| Date | Time | Last | Volume |
|---|---|---|---|
| 07/10/2024 | 17:32:20 | 0.480 | 0 |
| 07/10/2024 | 16:33:43 | 0.470 | 0 |
| 07/10/2024 | 16:31:10 | 0.470 | 0 |
| 07/10/2024 | 15:56:12 | 0.460 | 0 |
| 07/10/2024 | 15:46:34 | 0.460 | 0 |
| 07/10/2024 | 15:15:30 | 0.440 | 0 |
| 07/10/2024 | 14:25:44 | 0.440 | 0 |
| 07/10/2024 | 13:25:12 | 0.440 | 0 |
| 07/10/2024 | 12:27:04 | 0.440 | 0 |
| 07/10/2024 | 11:34:15 | 0.450 | 0 |
| 07/10/2024 | 10:43:36 | 0.450 | 0 |
| 07/10/2024 | 09:58:04 | 0.450 | 0 |
| 07/10/2024 | 08:34:34 | 0.440 | 0 |