| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 8:34:50 AM | 0.470 | 0 |
| 2024-07-31 | 9:34:58 PM | 0.460 | 0 |
| 2024-07-31 | 9:04:59 PM | 0.440 | 0 |
| 2024-07-31 | 8:35:18 PM | 0.440 | 0 |
| 2024-07-31 | 8:04:56 PM | 0.450 | 0 |
| 2024-07-31 | 7:34:56 PM | 0.460 | 0 |
| 2024-07-31 | 7:04:32 PM | 0.440 | 0 |
| 2024-07-31 | 6:34:47 PM | 0.440 | 0 |
| 2024-07-31 | 6:04:48 PM | 0.440 | 0 |
| 2024-07-31 | 5:34:56 PM | 0.440 | 0 |
| 2024-07-31 | 5:04:27 PM | 0.440 | 0 |
| 2024-07-31 | 4:34:55 PM | 0.440 | 0 |
| 2024-07-31 | 4:04:55 PM | 0.460 | 0 |