| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 2:35:01 PM | 0.230 | 0 |
| 2024-07-09 | 2:05:00 PM | 0.230 | 0 |
| 2024-07-09 | 1:35:04 PM | 0.230 | 0 |
| 2024-07-09 | 1:08:43 PM | 0.240 | 0 |
| 2024-07-09 | 12:35:24 PM | 0.240 | 0 |
| 2024-07-09 | 12:04:30 PM | 0.240 | 0 |
| 2024-07-09 | 11:35:16 AM | 0.240 | 0 |
| 2024-07-09 | 11:04:12 AM | 0.240 | 0 |
| 2024-07-09 | 10:35:19 AM | 0.240 | 0 |
| 2024-07-09 | 10:04:57 AM | 0.240 | 0 |
| 2024-07-09 | 9:34:53 AM | 0.240 | 0 |
| 2024-07-09 | 9:05:05 AM | 0.250 | 0 |
| 2024-07-09 | 8:34:27 AM | 0.230 | 0 |