| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 7:35:01 PM | 3.6600 | 0 |
| 2024-07-29 | 3:36:17 PM | 3.6500 | 0 |
| 2024-07-29 | 1:36:31 PM | 3.7100 | 0 |
| 2024-07-29 | 11:36:56 AM | 3.6700 | 0 |
| 2024-07-29 | 9:36:35 AM | 3.6600 | 0 |
| 2024-07-29 | 8:01:30 AM | 3.6500 | 0 |
| 2024-07-26 | 9:36:48 PM | 3.6700 | 0 |
| 2024-07-26 | 7:37:02 PM | 3.6700 | 0 |