| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 21:41:42 | 1.570 | - |
| 11/10/2024 | 21:41:27 | 1.560 | - |
| 11/10/2024 | 21:39:07 | 1.570 | - |
| 11/10/2024 | 21:37:09 | 1.580 | - |
| 11/10/2024 | 21:35:39 | 1.570 | - |
| 11/10/2024 | 21:35:18 | 1.560 | - |
| 11/10/2024 | 21:34:32 | 1.570 | - |
| 11/10/2024 | 21:34:27 | 1.560 | - |
| 11/10/2024 | 21:33:54 | 1.570 | - |
| 11/10/2024 | 21:33:09 | 1.580 | - |
| 11/10/2024 | 21:31:23 | 1.570 | - |
| 11/10/2024 | 21:31:14 | 1.560 | - |
| 11/10/2024 | 21:30:36 | 1.570 | - |