| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:44:29 PM | 0.720 | 0 |
| 2024-11-15 | 8:45:17 PM | 0.730 | 0 |
| 2024-11-15 | 7:45:08 PM | 0.740 | 0 |
| 2024-11-15 | 6:45:12 PM | 0.740 | 0 |
| 2024-11-15 | 5:53:42 PM | 0.740 | 0 |
| 2024-11-15 | 4:48:13 PM | 0.740 | 0 |
| 2024-11-15 | 2:54:29 PM | 0.850 | 0 |
| 2024-11-15 | 1:48:33 PM | 0.850 | 0 |
| 2024-11-15 | 11:44:03 AM | 0.840 | 0 |
| 2024-11-15 | 8:34:19 AM | 0.830 | 0 |
| 2024-11-14 | 9:42:20 PM | 0.840 | 0 |
| 2024-11-14 | 8:43:03 PM | 0.840 | 0 |
| 2024-11-14 | 7:42:48 PM | 0.840 | 0 |