| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:36:36 AM | 7.000 | 0 |
| 2024-11-14 | 9:37:12 AM | 6.940 | 0 |
| 2024-11-14 | 8:02:06 AM | 6.940 | 0 |
| 2024-11-13 | 9:37:35 PM | 6.960 | 0 |
| 2024-11-13 | 7:37:10 PM | 6.960 | 0 |
| 2024-11-13 | 5:35:57 PM | 6.970 | 0 |
| 2024-11-13 | 3:36:18 PM | 6.970 | 0 |
| 2024-11-13 | 1:36:52 PM | 6.860 | 0 |
| 2024-11-13 | 11:36:17 AM | 6.890 | 0 |
| 2024-11-13 | 9:37:37 AM | 6.940 | 0 |
| 2024-11-13 | 8:01:53 AM | 6.830 | 0 |
| 2024-11-12 | 9:36:23 PM | 6.800 | 0 |
| 2024-11-12 | 7:37:08 PM | 6.710 | 0 |