| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 18:16:16 | 18.79 | 0 |
| 23/09/2024 | 17:08:13 | 18.75 | 0 |
| 23/09/2024 | 16:09:35 | 18.73 | 0 |
| 23/09/2024 | 15:07:54 | 18.63 | 0 |
| 23/09/2024 | 14:12:31 | 18.58 | 0 |
| 23/09/2024 | 13:07:59 | 18.53 | 0 |
| 23/09/2024 | 12:08:10 | 18.50 | 0 |
| 23/09/2024 | 11:09:09 | 18.51 | 0 |
| 23/09/2024 | 08:41:14 | 18.18 | 0 |