| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 1:41:34 PM | 375.35 | 1 |
| 2024-11-04 | 1:30:22 PM | 375.70 | 3 |
| 2024-11-04 | 1:23:28 PM | 376.40 | 18 |
| 2024-11-04 | 1:08:19 PM | 376.35 | 22 |
| 2024-11-04 | 12:58:17 PM | 376.85 | 1 |
| 2024-11-04 | 12:56:10 PM | 376.85 | 5 |
| 2024-11-04 | 12:38:01 PM | 377.35 | 1 |
| 2024-11-04 | 12:35:40 PM | 377.40 | 13 |
| 2024-11-04 | 12:32:06 PM | 377.50 | 1 |
| 2024-11-04 | 12:27:48 PM | 377.60 | 5 |
| 2024-11-04 | 12:27:29 PM | 377.40 | 2 |
| 2024-11-04 | 12:24:41 PM | 377.55 | 2 |
| 2024-11-04 | 12:19:04 PM | 377.70 | 1 |