| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:08:45 AM | 12.700 | 0 |
| 2024-07-30 | 10:21:50 AM | 12.690 | 0 |
| 2024-07-30 | 9:27:16 AM | 12.690 | 0 |
| 2024-07-29 | 7:37:02 PM | 12.610 | 0 |
| 2024-07-29 | 6:25:18 PM | 12.580 | 0 |
| 2024-07-29 | 5:35:11 PM | 12.580 | 0 |
| 2024-07-29 | 4:45:49 PM | 12.570 | 0 |
| 2024-07-29 | 3:50:50 PM | 12.690 | 0 |
| 2024-07-29 | 3:01:48 PM | 12.750 | 0 |
| 2024-07-29 | 2:04:13 PM | 12.680 | 0 |
| 2024-07-29 | 1:06:22 PM | 12.720 | 0 |
| 2024-07-29 | 12:14:57 PM | 12.770 | 0 |
| 2024-07-29 | 11:13:35 AM | 12.730 | 0 |