| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.10.2024 | 10:17:07 | 12,620 | 0 |
| 10.10.2024 | 09:49:02 | 12,650 | 0 |
| 10.10.2024 | 09:30:26 | 12,680 | 0 |
| 10.10.2024 | 08:58:13 | 12,720 | 0 |
| 09.10.2024 | 20:28:51 | 12,890 | 0 |
| 09.10.2024 | 19:40:16 | 12,900 | 0 |
| 09.10.2024 | 19:15:36 | 12,900 | 0 |
| 09.10.2024 | 18:15:45 | 12,980 | 0 |
| 09.10.2024 | 17:22:38 | 13,010 | 0 |
| 09.10.2024 | 16:31:57 | 12,950 | 0 |
| 09.10.2024 | 16:15:31 | 13,020 | 0 |
| 09.10.2024 | 16:07:26 | 13,000 | 0 |
| 09.10.2024 | 15:52:04 | 13,030 | 0 |