| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:48:52 PM | 4.080 | 0 |
| 2024-11-15 | 9:05:12 PM | 4.060 | 0 |
| 2024-11-15 | 7:52:45 PM | 4.050 | 0 |
| 2024-11-15 | 6:48:38 PM | 4.070 | 0 |
| 2024-11-15 | 5:37:34 PM | 4.090 | 0 |
| 2024-11-15 | 4:32:42 PM | 4.140 | 0 |
| 2024-11-15 | 3:59:31 PM | 4.150 | 0 |
| 2024-11-15 | 3:31:23 PM | 4.180 | 0 |
| 2024-11-15 | 3:13:03 PM | 4.180 | 0 |
| 2024-11-15 | 2:28:19 PM | 4.170 | 0 |
| 2024-11-15 | 1:24:51 PM | 4.200 | 0 |
| 2024-11-15 | 1:07:25 PM | 4.190 | 0 |
| 2024-11-15 | 12:24:16 PM | 4.190 | 0 |