| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 16:00:07 | 26.760 | 0 |
| 09/10/2024 | 15:39:44 | 26.750 | 0 |
| 09/10/2024 | 14:34:25 | 26.650 | 0 |
| 09/10/2024 | 13:27:32 | 26.880 | 0 |
| 09/10/2024 | 12:16:55 | 26.860 | 0 |
| 09/10/2024 | 11:03:49 | 26.830 | 0 |
| 09/10/2024 | 09:57:52 | 27.000 | 0 |
| 09/10/2024 | 09:18:20 | 27.000 | 0 |
| 08/10/2024 | 21:47:42 | 26.880 | 0 |
| 08/10/2024 | 21:18:51 | 26.880 | 0 |
| 08/10/2024 | 20:02:40 | 26.880 | 0 |
| 08/10/2024 | 18:54:28 | 26.930 | 0 |
| 08/10/2024 | 17:53:19 | 26.930 | 0 |