| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 8:20:54 AM | 11.420 | 0 |
| 2024-07-19 | 9:20:37 PM | 11.460 | 0 |
| 2024-07-19 | 8:20:53 PM | 11.450 | 0 |
| 2024-07-19 | 7:20:56 PM | 11.500 | 0 |
| 2024-07-19 | 6:20:55 PM | 11.590 | 0 |
| 2024-07-19 | 5:20:11 PM | 11.450 | 0 |
| 2024-07-19 | 4:21:05 PM | 11.460 | 0 |
| 2024-07-19 | 3:21:07 PM | 11.540 | 0 |
| 2024-07-19 | 2:21:09 PM | 11.520 | 0 |
| 2024-07-19 | 1:21:10 PM | 11.520 | 0 |
| 2024-07-19 | 12:21:08 PM | 11.360 | 0 |
| 2024-07-19 | 11:21:08 AM | 11.390 | 0 |
| 2024-07-19 | 10:20:54 AM | 11.410 | 0 |