| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.09.2024 | 10:05:20 | 6,820 | 0 |
| 03.09.2024 | 09:50:28 | 6,820 | 0 |
| 03.09.2024 | 09:35:43 | 6,820 | 0 |
| 03.09.2024 | 09:21:05 | 6,830 | 0 |
| 03.09.2024 | 09:06:15 | 6,810 | 0 |
| 03.09.2024 | 08:50:39 | 6,800 | 0 |
| 03.09.2024 | 08:35:13 | 6,800 | 0 |
| 03.09.2024 | 08:21:06 | 6,790 | 0 |
| 03.09.2024 | 08:05:44 | 6,790 | 0 |