| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:34:18 PM | 6.440 | 0 |
| 2024-07-29 | 8:34:24 PM | 6.440 | 0 |
| 2024-07-29 | 7:35:17 PM | 6.450 | 0 |
| 2024-07-29 | 6:34:19 PM | 6.450 | 0 |
| 2024-07-29 | 4:34:21 PM | 6.490 | 0 |
| 2024-07-29 | 3:34:39 PM | 6.500 | 0 |
| 2024-07-29 | 2:34:41 PM | 6.500 | 0 |
| 2024-07-29 | 1:34:44 PM | 6.500 | 0 |
| 2024-07-29 | 12:34:27 PM | 6.490 | 0 |
| 2024-07-29 | 11:34:19 AM | 6.490 | 0 |
| 2024-07-29 | 10:34:45 AM | 6.470 | 0 |
| 2024-07-29 | 9:34:22 AM | 6.470 | 0 |
| 2024-07-29 | 8:34:16 AM | 6.430 | 0 |