| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 3:04:33 PM | 2.670 | 0 |
| 2024-07-17 | 2:34:58 PM | 2.660 | 0 |
| 2024-07-17 | 2:04:21 PM | 2.660 | 0 |
| 2024-07-17 | 1:34:52 PM | 2.670 | 0 |
| 2024-07-17 | 1:08:31 PM | 2.670 | 0 |
| 2024-07-17 | 12:35:02 PM | 2.670 | 0 |
| 2024-07-17 | 12:04:34 PM | 2.680 | 0 |
| 2024-07-17 | 11:34:40 AM | 2.670 | 0 |
| 2024-07-17 | 11:04:36 AM | 2.680 | 0 |
| 2024-07-17 | 10:34:53 AM | 2.690 | 0 |
| 2024-07-17 | 10:04:46 AM | 2.690 | 0 |
| 2024-07-17 | 9:34:41 AM | 2.700 | 0 |
| 2024-07-17 | 9:04:06 AM | 2.690 | 0 |