| Date | Time | Last | Volume |
|---|---|---|---|
| 9/23/2024 | 6:34:32 PM | 4.190 | 0 |
| 9/23/2024 | 4:34:35 PM | 4.210 | 0 |
| 9/23/2024 | 3:34:19 PM | 4.220 | 0 |
| 9/23/2024 | 2:34:21 PM | 4.220 | 0 |
| 9/23/2024 | 1:34:38 PM | 4.220 | 0 |
| 9/23/2024 | 12:34:36 PM | 4.210 | 0 |
| 9/23/2024 | 11:34:23 AM | 4.200 | 0 |
| 9/23/2024 | 10:34:37 AM | 4.210 | 0 |
| 9/23/2024 | 9:34:40 AM | 4.220 | 0 |