| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 8:34:43 PM | 4.180 | 0 |
| 2024-08-30 | 7:35:11 PM | 4.180 | 0 |
| 2024-08-30 | 6:34:39 PM | 4.180 | 0 |
| 2024-08-30 | 4:34:46 PM | 4.200 | 0 |
| 2024-08-30 | 3:34:28 PM | 4.190 | 0 |
| 2024-08-30 | 2:34:25 PM | 4.190 | 0 |
| 2024-08-30 | 1:34:26 PM | 4.190 | 0 |
| 2024-08-30 | 12:34:24 PM | 4.190 | 0 |
| 2024-08-30 | 11:34:14 AM | 4.190 | 0 |
| 2024-08-30 | 10:34:43 AM | 4.200 | 0 |
| 2024-08-30 | 9:34:25 AM | 4.210 | 0 |
| 2024-08-29 | 9:34:17 PM | 4.170 | 0 |
| 2024-08-29 | 8:34:33 PM | 4.170 | 0 |