| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 1:05:01 PM | 13.82 | 0 |
| 2024-07-30 | 9:50:22 AM | 14.15 | 0 |
| 2024-07-30 | 8:29:55 AM | 14.24 | 0 |
| 2024-07-29 | 9:11:56 PM | 14.06 | 0 |
| 2024-07-29 | 8:11:30 PM | 14.02 | 0 |
| 2024-07-29 | 7:10:00 PM | 13.98 | 0 |
| 2024-07-29 | 5:15:30 PM | 13.87 | 0 |
| 2024-07-29 | 3:06:10 PM | 13.99 | 0 |
| 2024-07-29 | 12:20:11 PM | 13.99 | 0 |
| 2024-07-29 | 9:49:44 AM | 13.78 | 0 |
| 2024-07-29 | 8:27:21 AM | 13.87 | 0 |