| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:41:52 AM | 1.3900 | 0 |
| 2024-08-29 | 9:42:20 AM | 1.3800 | 0 |
| 2024-08-29 | 8:01:16 AM | 1.3600 | 0 |
| 2024-08-28 | 9:40:27 PM | 1.4000 | 0 |
| 2024-08-28 | 7:41:58 PM | 1.4600 | 0 |
| 2024-08-28 | 5:41:10 PM | 1.5000 | 0 |
| 2024-08-28 | 3:40:26 PM | 1.5600 | 0 |
| 2024-08-28 | 1:42:17 PM | 1.5600 | 0 |
| 2024-08-28 | 11:42:26 AM | 1.5600 | 0 |
| 2024-08-28 | 9:42:32 AM | 1.5600 | 0 |
| 2024-08-28 | 8:01:26 AM | 1.5300 | 0 |