| Date | Time | Last | Volume |
|---|---|---|---|
| 11/7/2024 | 11:45:43 AM | 1.6700 | 0 |
| 11/7/2024 | 9:46:13 AM | 1.6600 | 0 |
| 11/7/2024 | 9:01:23 AM | 1.6000 | 0 |
| 11/6/2024 | 9:47:07 PM | 1.7000 | 0 |
| 11/6/2024 | 7:46:14 PM | 1.7000 | 0 |
| 11/6/2024 | 5:46:13 PM | 1.7000 | 0 |
| 11/6/2024 | 3:46:43 PM | 1.7000 | 0 |
| 11/6/2024 | 11:46:30 AM | 1.6300 | 0 |
| 11/6/2024 | 9:46:38 AM | 1.6200 | 0 |
| 11/6/2024 | 9:01:22 AM | 1.5300 | 0 |
| 11/5/2024 | 9:46:31 PM | 1.6700 | 0 |
| 11/5/2024 | 7:45:58 PM | 1.6700 | 0 |
| 11/5/2024 | 5:45:04 PM | 1.6700 | 0 |