| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:50:38 PM | 9.140 | - |
| 2024-09-25 | 3:49:43 PM | 9.130 | - |
| 2024-09-25 | 3:49:26 PM | 9.140 | - |
| 2024-09-25 | 3:49:15 PM | 9.130 | - |
| 2024-09-25 | 3:46:09 PM | 9.130 | - |
| 2024-09-25 | 3:44:05 PM | 9.130 | - |
| 2024-09-25 | 3:43:10 PM | 9.130 | - |
| 2024-09-25 | 3:40:15 PM | 9.120 | - |
| 2024-09-25 | 3:34:12 PM | 9.110 | - |
| 2024-09-25 | 3:33:50 PM | 9.100 | - |
| 2024-09-25 | 3:31:14 PM | 9.110 | - |
| 2024-09-25 | 3:28:59 PM | 9.100 | - |
| 2024-09-25 | 3:27:00 PM | 9.090 | - |