| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.10.2024 | 19:48:16 | 8.660 | - |
| 18.10.2024 | 19:48:11 | 8.650 | - |
| 18.10.2024 | 18:03:50 | 8.660 | - |
| 18.10.2024 | 18:02:39 | 8.650 | - |
| 18.10.2024 | 17:52:02 | 8.660 | - |
| 18.10.2024 | 17:36:38 | 8.650 | - |
| 18.10.2024 | 17:36:06 | 8.660 | - |
| 18.10.2024 | 17:28:12 | 8.660 | - |
| 18.10.2024 | 17:27:45 | 8.670 | - |
| 18.10.2024 | 17:25:17 | 8.660 | - |
| 18.10.2024 | 17:25:10 | 8.650 | - |
| 18.10.2024 | 17:20:19 | 8.660 | - |
| 18.10.2024 | 17:17:20 | 8.670 | - |