| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:55:44 PM | 6.610 | - |
| 2024-10-18 | 7:52:50 PM | 6.610 | - |
| 2024-10-18 | 7:42:03 PM | 6.610 | - |
| 2024-10-18 | 7:29:11 PM | 6.610 | - |
| 2024-10-18 | 7:18:16 PM | 6.600 | - |
| 2024-10-18 | 6:59:01 PM | 6.610 | - |
| 2024-10-18 | 6:36:33 PM | 6.600 | - |
| 2024-10-18 | 6:33:18 PM | 6.610 | - |
| 2024-10-18 | 6:33:13 PM | 6.600 | - |
| 2024-10-18 | 6:33:05 PM | 6.600 | - |
| 2024-10-18 | 6:31:50 PM | 6.600 | - |
| 2024-10-18 | 6:30:42 PM | 6.600 | - |
| 2024-10-18 | 6:30:14 PM | 6.600 | - |