| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 7:36:33 PM | 0.610 | 0 |
| 2024-09-05 | 6:36:34 PM | 0.610 | 0 |
| 2024-09-05 | 5:38:18 PM | 0.620 | 0 |
| 2024-09-05 | 4:39:04 PM | 0.630 | 0 |
| 2024-09-05 | 3:43:00 PM | 0.630 | 0 |
| 2024-09-05 | 2:38:05 PM | 0.650 | 0 |
| 2024-09-05 | 1:37:33 PM | 0.660 | 0 |
| 2024-09-05 | 11:33:05 AM | 0.660 | 0 |
| 2024-09-05 | 8:17:27 AM | 0.660 | 0 |
| 2024-09-04 | 9:36:54 PM | 0.660 | 0 |
| 2024-09-04 | 8:36:49 PM | 0.660 | 0 |
| 2024-09-04 | 7:36:52 PM | 0.650 | 0 |
| 2024-09-04 | 6:36:49 PM | 0.650 | 0 |