| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 3:44:09 PM | 0.400 | 0 |
| 2024-10-07 | 2:38:36 PM | 0.420 | 0 |
| 2024-10-07 | 1:38:47 PM | 0.410 | 0 |
| 2024-10-07 | 11:38:21 AM | 0.420 | 0 |
| 2024-10-07 | 8:17:50 AM | 0.440 | 0 |
| 2024-10-04 | 9:37:19 PM | 0.440 | 0 |
| 2024-10-04 | 8:37:15 PM | 0.430 | 0 |
| 2024-10-04 | 7:37:06 PM | 0.430 | 0 |
| 2024-10-04 | 6:36:59 PM | 0.430 | 0 |
| 2024-10-04 | 5:38:44 PM | 0.430 | 0 |
| 2024-10-04 | 4:38:54 PM | 0.440 | 0 |
| 2024-10-04 | 3:44:09 PM | 0.460 | 0 |
| 2024-10-04 | 2:38:58 PM | 0.450 | 0 |