| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:33:59 AM | 0.630 | 0 |
| 2024-07-04 | 9:57:44 PM | 0.630 | 0 |
| 2024-07-04 | 7:54:27 PM | 0.630 | 0 |
| 2024-07-04 | 2:58:00 PM | 0.620 | 0 |
| 2024-07-04 | 9:31:52 AM | 0.620 | 0 |
| 2024-07-03 | 7:51:17 PM | 0.630 | 0 |
| 2024-07-03 | 3:15:45 PM | 0.650 | 0 |
| 2024-07-03 | 9:36:49 AM | 0.650 | 0 |
| 2024-07-02 | 9:52:37 PM | 0.650 | 0 |
| 2024-07-02 | 7:50:57 PM | 0.640 | 0 |
| 2024-07-02 | 4:52:08 PM | 0.650 | 0 |
| 2024-07-02 | 11:51:13 AM | 0.640 | 0 |
| 2024-07-02 | 9:18:50 AM | 0.640 | 0 |