| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 7:40:42 PM | 10.280 | 0 |
| 8/15/2024 | 4:45:45 PM | 10.480 | 0 |
| 8/15/2024 | 1:41:24 PM | 10.720 | 0 |
| 8/15/2024 | 10:11:49 AM | 10.590 | 0 |
| 8/14/2024 | 7:41:41 PM | 10.770 | 0 |
| 8/14/2024 | 4:44:15 PM | 10.910 | 0 |
| 8/14/2024 | 1:41:15 PM | 11.000 | 0 |
| 8/14/2024 | 10:11:48 AM | 11.210 | 0 |
| 8/13/2024 | 7:40:18 PM | 10.690 | 0 |
| 8/13/2024 | 4:43:51 PM | 10.880 | 0 |
| 8/13/2024 | 1:42:33 PM | 10.870 | 0 |
| 8/13/2024 | 10:14:37 AM | 10.710 | 0 |
| 8/12/2024 | 7:40:56 PM | 10.430 | 0 |