| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:45:49 PM | 2.350 | 0 |
| 2024-07-30 | 2:31:19 PM | 2.200 | 0 |
| 2024-07-30 | 1:17:20 PM | 2.210 | 0 |
| 2024-07-30 | 12:06:45 PM | 2.200 | 0 |
| 2024-07-30 | 10:59:31 AM | 2.200 | 0 |
| 2024-07-30 | 10:58:45 AM | 2.200 | 0 |
| 2024-07-30 | 9:55:55 AM | 2.210 | 0 |
| 2024-07-30 | 8:50:32 AM | 2.200 | 0 |
| 2024-07-29 | 9:44:39 PM | 2.200 | 0 |
| 2024-07-29 | 9:01:12 PM | 2.160 | 0 |
| 2024-07-29 | 7:53:46 PM | 2.170 | 0 |
| 2024-07-29 | 6:43:20 PM | 2.210 | 0 |
| 2024-07-29 | 5:32:09 PM | 2.170 | 0 |