| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 3:44:44 PM | 1.450 | 0 |
| 2024-11-06 | 3:07:11 PM | 1.600 | 0 |
| 2024-11-06 | 2:01:54 PM | 1.570 | 0 |
| 2024-11-06 | 12:58:59 PM | 1.570 | 0 |
| 2024-11-06 | 12:42:12 PM | 1.540 | 0 |
| 2024-11-06 | 11:57:06 AM | 1.580 | 0 |
| 2024-11-06 | 10:49:23 AM | 1.580 | 0 |
| 2024-11-06 | 9:46:32 AM | 1.540 | 0 |
| 2024-11-06 | 9:27:29 AM | 1.540 | 0 |
| 2024-11-06 | 8:57:00 AM | 1.520 | 0 |
| 2024-11-05 | 9:42:31 PM | 1.510 | 0 |
| 2024-11-05 | 9:04:50 PM | 1.500 | 0 |
| 2024-11-05 | 7:59:21 PM | 1.540 | 0 |