| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:46:09 AM | 0.520 | 0 |
| 2024-07-24 | 8:50:39 AM | 0.530 | 0 |
| 2024-07-23 | 9:51:15 PM | 0.530 | 0 |
| 2024-07-23 | 9:27:22 PM | 0.530 | 0 |
| 2024-07-23 | 8:17:34 PM | 0.530 | 0 |
| 2024-07-23 | 7:02:19 PM | 0.520 | 0 |
| 2024-07-23 | 5:51:30 PM | 0.520 | 0 |
| 2024-07-23 | 4:38:41 PM | 0.520 | 0 |
| 2024-07-23 | 3:28:28 PM | 0.520 | 0 |
| 2024-07-23 | 2:27:00 PM | 0.510 | 0 |
| 2024-07-23 | 1:18:57 PM | 0.510 | 0 |
| 2024-07-23 | 12:45:10 PM | 0.510 | 0 |
| 2024-07-23 | 12:10:15 PM | 0.510 | 0 |