| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:00:59 AM | 0.410 | 0 |
| 2024-07-30 | 9:51:01 AM | 0.410 | 0 |
| 2024-07-30 | 9:35:40 AM | 0.400 | 0 |
| 2024-07-30 | 9:21:02 AM | 0.390 | 0 |
| 2024-07-30 | 9:06:31 AM | 0.400 | 0 |
| 2024-07-30 | 8:50:54 AM | 0.390 | 0 |
| 2024-07-30 | 8:35:21 AM | 0.390 | 0 |
| 2024-07-30 | 8:20:53 AM | 0.390 | 0 |
| 2024-07-30 | 8:05:26 AM | 0.390 | 0 |
| 2024-07-29 | 9:35:37 PM | 0.400 | 0 |
| 2024-07-29 | 9:00:34 PM | 0.400 | 0 |
| 2024-07-29 | 8:35:30 PM | 0.400 | 0 |
| 2024-07-29 | 8:00:43 PM | 0.410 | 0 |