| Date | Time | Last | Volume |
|---|---|---|---|
| 11/11/2024 | 4:20:40 PM | 0.970 | 0 |
| 11/11/2024 | 4:00:49 PM | 0.970 | 0 |
| 11/11/2024 | 3:50:54 PM | 0.960 | 0 |
| 11/11/2024 | 3:35:51 PM | 0.960 | 0 |
| 11/11/2024 | 3:20:40 PM | 0.940 | 0 |
| 11/11/2024 | 3:00:30 PM | 0.950 | 0 |
| 11/11/2024 | 2:50:37 PM | 0.950 | 0 |
| 11/11/2024 | 2:35:31 PM | 0.950 | 0 |
| 11/11/2024 | 2:20:44 PM | 0.960 | 0 |
| 11/11/2024 | 2:01:05 PM | 0.950 | 0 |
| 11/11/2024 | 1:51:02 PM | 0.960 | 0 |
| 11/11/2024 | 1:35:37 PM | 0.950 | 0 |
| 11/11/2024 | 1:20:36 PM | 0.950 | 0 |