| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 28.06.2024 | 14:34:40 | 2,190 | 0 |
| 28.06.2024 | 14:04:23 | 2,190 | 0 |
| 28.06.2024 | 13:34:55 | 2,190 | 0 |
| 28.06.2024 | 13:08:39 | 2,180 | 0 |
| 28.06.2024 | 12:34:49 | 2,190 | 0 |
| 28.06.2024 | 12:04:32 | 2,190 | 0 |
| 28.06.2024 | 11:34:58 | 2,190 | 0 |
| 28.06.2024 | 11:04:20 | 2,200 | 0 |
| 28.06.2024 | 10:34:32 | 2,210 | 0 |
| 28.06.2024 | 10:04:45 | 2,200 | 0 |
| 28.06.2024 | 09:34:53 | 2,210 | 0 |
| 28.06.2024 | 09:04:44 | 2,210 | 0 |
| 28.06.2024 | 08:34:32 | 2,130 | 0 |