| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 14:05:01 | 4.53 | 0 |
| 08/07/2024 | 13:04:33 | 4.59 | 0 |
| 08/07/2024 | 12:04:36 | 4.56 | 0 |
| 08/07/2024 | 11:04:20 | 4.56 | 0 |
| 08/07/2024 | 08:02:44 | 4.37 | 0 |
| 05/07/2024 | 18:11:59 | 4.36 | 0 |
| 05/07/2024 | 17:05:49 | 4.45 | 0 |
| 05/07/2024 | 16:05:59 | 4.43 | 0 |
| 05/07/2024 | 15:05:39 | 4.50 | 0 |
| 05/07/2024 | 14:06:35 | 4.51 | 0 |
| 05/07/2024 | 13:10:35 | 4.51 | 0 |
| 05/07/2024 | 12:04:19 | 4.50 | 0 |
| 05/07/2024 | 11:04:22 | 4.53 | 0 |