| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:04:20 PM | 5.06 | 0 |
| 2024-11-14 | 1:04:16 PM | 5.06 | 0 |
| 2024-11-14 | 12:04:18 PM | 5.04 | 0 |
| 2024-11-14 | 11:04:10 AM | 5.01 | 0 |
| 2024-11-14 | 8:02:35 AM | 4.82 | 0 |
| 2024-11-13 | 6:09:06 PM | 4.89 | 0 |
| 2024-11-13 | 5:04:21 PM | 4.94 | 0 |
| 2024-11-13 | 4:04:21 PM | 4.97 | 0 |
| 2024-11-13 | 3:04:07 PM | 5.02 | 0 |
| 2024-11-13 | 2:04:23 PM | 5.00 | 0 |
| 2024-11-13 | 1:04:21 PM | 5.06 | 0 |
| 2024-11-13 | 12:04:26 PM | 5.12 | 0 |
| 2024-11-13 | 11:04:21 AM | 5.11 | 0 |