| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:35:29 PM | 8.11 | 0 |
| 2024-10-03 | 6:35:34 PM | 8.16 | 0 |
| 2024-10-03 | 5:36:13 PM | 8.12 | 0 |
| 2024-10-03 | 4:36:50 PM | 8.08 | 0 |
| 2024-10-03 | 3:36:37 PM | 7.96 | 0 |
| 2024-10-03 | 2:35:58 PM | 8.03 | 0 |
| 2024-10-03 | 1:35:56 PM | 7.97 | 0 |
| 2024-10-03 | 11:31:31 AM | 7.96 | 0 |
| 2024-10-03 | 8:09:09 AM | 7.97 | 0 |
| 2024-10-02 | 9:37:12 PM | 7.94 | 0 |
| 2024-10-02 | 8:37:19 PM | 7.94 | 0 |
| 2024-10-02 | 7:37:12 PM | 7.91 | 0 |
| 2024-10-02 | 6:37:13 PM | 7.95 | 0 |