| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:42:38 PM | 0.910 | 0 |
| 2024-11-15 | 4:44:32 PM | 0.920 | 0 |
| 2024-11-15 | 3:48:03 PM | 0.900 | 0 |
| 2024-11-15 | 2:46:48 PM | 0.880 | 0 |
| 2024-11-15 | 1:45:17 PM | 0.860 | 0 |
| 2024-11-15 | 12:39:44 PM | 0.860 | 0 |
| 2024-11-15 | 11:47:38 AM | 0.840 | 0 |
| 2024-11-15 | 8:10:32 AM | 0.840 | 0 |
| 2024-11-14 | 5:47:00 PM | 0.850 | 0 |
| 2024-11-14 | 4:33:46 PM | 0.870 | 0 |
| 2024-11-14 | 3:34:21 PM | 0.870 | 0 |
| 2024-11-14 | 2:33:45 PM | 0.860 | 0 |
| 2024-11-14 | 1:33:39 PM | 0.860 | 0 |