| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:05:35 AM | 6.310 | 0 |
| 2024-10-17 | 10:18:10 AM | 6.300 | 0 |
| 2024-10-17 | 9:53:48 AM | 6.300 | 0 |
| 2024-10-17 | 9:25:31 AM | 6.310 | 0 |
| 2024-10-16 | 7:39:02 PM | 6.420 | 0 |
| 2024-10-16 | 7:14:45 PM | 6.420 | 0 |
| 2024-10-16 | 6:29:24 PM | 6.430 | 0 |
| 2024-10-16 | 4:33:54 PM | 6.420 | 0 |
| 2024-10-16 | 4:01:12 PM | 6.430 | 0 |
| 2024-10-16 | 3:37:08 PM | 6.500 | 0 |
| 2024-10-16 | 2:43:15 PM | 6.530 | 0 |
| 2024-10-16 | 1:42:11 PM | 6.550 | 0 |
| 2024-10-16 | 12:45:13 PM | 6.530 | 0 |