| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 10:20:58 AM | 7.700 | 0 |
| 2024-11-06 | 9:21:01 AM | 7.950 | 0 |
| 2024-11-06 | 8:20:53 AM | 7.860 | 0 |
| 2024-11-05 | 9:20:28 PM | 7.910 | 0 |
| 2024-11-05 | 8:20:52 PM | 7.750 | 0 |
| 2024-11-05 | 7:20:26 PM | 7.600 | 0 |
| 2024-11-05 | 6:21:10 PM | 7.590 | 0 |
| 2024-11-05 | 5:21:05 PM | 7.660 | 0 |
| 2024-11-05 | 4:21:14 PM | 7.610 | 0 |
| 2024-11-05 | 3:21:17 PM | 7.830 | 0 |
| 2024-11-05 | 2:21:01 PM | 7.790 | 0 |
| 2024-11-05 | 1:21:02 PM | 7.720 | 0 |
| 2024-11-05 | 12:21:03 PM | 7.680 | 0 |