| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 2:54:17 PM | 13.680 | 0 |
| 2024-09-23 | 2:42:20 PM | 13.660 | 0 |
| 2024-09-23 | 1:43:02 PM | 13.600 | 0 |
| 2024-09-23 | 12:56:18 PM | 13.600 | 0 |
| 2024-09-23 | 12:01:21 PM | 13.610 | 0 |
| 2024-09-23 | 11:10:00 AM | 13.690 | 0 |
| 2024-09-23 | 10:44:16 AM | 13.630 | 0 |
| 2024-09-23 | 10:21:57 AM | 13.660 | 0 |
| 2024-09-23 | 9:48:25 AM | 13.570 | 0 |
| 2024-09-23 | 9:21:47 AM | 13.510 | 0 |