| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 10:21:17 AM | 9.270 | 0 |
| 2024-11-04 | 10:05:36 AM | 9.350 | 0 |
| 2024-11-04 | 9:50:58 AM | 9.330 | 0 |
| 2024-11-04 | 9:35:45 AM | 9.330 | 0 |
| 2024-11-04 | 9:21:22 AM | 9.330 | 0 |
| 2024-11-04 | 9:06:26 AM | 9.330 | 0 |
| 2024-11-04 | 8:50:39 AM | 9.320 | 0 |
| 2024-11-04 | 8:35:16 AM | 9.360 | 0 |
| 2024-11-04 | 8:21:00 AM | 9.410 | 0 |
| 2024-11-04 | 8:05:45 AM | 9.410 | 0 |