| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/09/2024 | 14:43:30 | 0.820 | 0 |
| 10/09/2024 | 13:43:34 | 0.830 | 0 |
| 10/09/2024 | 12:57:09 | 0.820 | 0 |
| 10/09/2024 | 12:10:19 | 0.810 | 0 |
| 10/09/2024 | 11:24:19 | 0.820 | 0 |
| 10/09/2024 | 10:36:23 | 0.810 | 0 |
| 10/09/2024 | 09:49:29 | 0.800 | 0 |
| 09/09/2024 | 19:26:30 | 0.810 | 0 |
| 09/09/2024 | 19:22:45 | 0.810 | 0 |
| 09/09/2024 | 18:23:51 | 0.810 | 0 |
| 09/09/2024 | 17:28:38 | 0.810 | 0 |
| 09/09/2024 | 16:32:50 | 0.800 | 0 |
| 09/09/2024 | 16:00:51 | 0.800 | 0 |