| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 7:20:44 PM | 0.800 | 0 |
| 2024-09-12 | 6:26:44 PM | 0.810 | 0 |
| 2024-09-12 | 5:35:42 PM | 0.810 | 0 |
| 2024-09-12 | 4:41:12 PM | 0.810 | 0 |
| 2024-09-12 | 4:05:52 PM | 0.810 | 0 |
| 2024-09-12 | 3:47:07 PM | 0.820 | 0 |
| 2024-09-12 | 3:26:33 PM | 0.800 | 0 |
| 2024-09-12 | 2:37:06 PM | 0.800 | 0 |
| 2024-09-12 | 1:36:55 PM | 0.790 | 0 |
| 2024-09-12 | 12:40:23 PM | 0.790 | 0 |
| 2024-09-12 | 12:05:35 PM | 0.780 | 0 |
| 2024-09-12 | 11:42:52 AM | 0.780 | 0 |
| 2024-09-12 | 11:32:34 AM | 0.780 | 0 |