| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 5:41:21 PM | 3.9600 | 0 |
| 2024-10-08 | 3:41:43 PM | 3.9500 | 0 |
| 2024-10-08 | 1:41:08 PM | 3.8600 | 0 |
| 2024-10-08 | 11:42:09 AM | 3.8300 | 0 |
| 2024-10-08 | 9:42:17 AM | 3.8100 | 0 |
| 2024-10-08 | 8:00:35 AM | 3.7900 | 0 |
| 2024-10-07 | 9:40:34 PM | 3.7900 | 0 |
| 2024-10-07 | 7:41:08 PM | 3.9400 | 0 |
| 2024-10-07 | 5:40:54 PM | 4.0100 | 0 |
| 2024-10-07 | 3:41:00 PM | 4.0300 | 0 |
| 2024-10-07 | 1:40:41 PM | 4.1600 | 0 |
| 2024-10-07 | 11:40:50 AM | 4.1500 | 0 |
| 2024-10-07 | 9:42:08 AM | 4.1500 | 0 |