| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 8:29:11 AM | 4.72 | 0 |
| 2024-11-01 | 6:13:45 PM | 4.50 | 0 |
| 2024-11-01 | 5:09:30 PM | 5.17 | 0 |
| 2024-11-01 | 4:09:58 PM | 5.39 | 0 |
| 2024-11-01 | 3:50:57 PM | 5.17 | 0 |
| 2024-11-01 | 3:07:42 PM | 5.17 | 0 |
| 2024-11-01 | 2:12:12 PM | 4.82 | 0 |
| 2024-11-01 | 1:09:33 PM | 4.37 | 0 |
| 2024-11-01 | 12:11:56 PM | 4.94 | 0 |
| 2024-11-01 | 11:09:49 AM | 4.60 | 0 |
| 2024-11-01 | 10:39:56 AM | 4.07 | 0 |
| 2024-10-31 | 6:09:06 PM | 8.04 | 0 |
| 2024-10-31 | 11:07:46 AM | 8.99 | 0 |