| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 6:20:43 PM | 0.820 | 0 |
| 2024-10-18 | 5:21:48 PM | 0.830 | 0 |
| 2024-10-18 | 4:26:46 PM | 0.830 | 0 |
| 2024-10-18 | 3:14:29 PM | 0.840 | 0 |
| 2024-10-18 | 2:21:44 PM | 0.820 | 0 |
| 2024-10-18 | 1:15:43 PM | 0.810 | 0 |
| 2024-10-18 | 12:20:48 PM | 0.800 | 0 |
| 2024-10-18 | 11:16:45 AM | 0.820 | 0 |
| 2024-10-18 | 9:52:15 AM | 0.810 | 0 |
| 2024-10-17 | 6:20:18 PM | 0.810 | 0 |
| 2024-10-17 | 5:20:03 PM | 0.800 | 0 |
| 2024-10-17 | 4:23:33 PM | 0.810 | 0 |
| 2024-10-17 | 3:17:20 PM | 0.810 | 0 |