| Date | Time | Last | Volume |
|---|---|---|---|
| 10/17/2024 | 10:01:09 AM | 2.680 | 0 |
| 10/17/2024 | 9:28:20 AM | 2.670 | 0 |
| 10/17/2024 | 8:48:04 AM | 2.720 | 0 |
| 10/17/2024 | 8:14:44 AM | 2.700 | 0 |
| 10/16/2024 | 9:40:35 PM | 2.630 | 0 |
| 10/16/2024 | 9:27:01 PM | 2.640 | 0 |
| 10/16/2024 | 8:25:19 PM | 2.630 | 0 |
| 10/16/2024 | 7:09:37 PM | 2.620 | 0 |
| 10/16/2024 | 5:59:57 PM | 2.610 | 0 |
| 10/16/2024 | 4:58:58 PM | 2.630 | 0 |
| 10/16/2024 | 3:46:44 PM | 2.610 | 0 |
| 10/16/2024 | 2:40:06 PM | 2.610 | 0 |
| 10/16/2024 | 1:26:11 PM | 2.610 | 0 |