| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 5:21:07 PM | 0.500 | 0 |
| 2024-09-03 | 4:21:19 PM | 0.510 | 0 |
| 2024-09-03 | 3:21:18 PM | 0.540 | 0 |
| 2024-09-03 | 2:21:08 PM | 0.560 | 0 |
| 2024-09-03 | 1:21:06 PM | 0.550 | 0 |
| 2024-09-03 | 12:21:08 PM | 0.560 | 0 |
| 2024-09-03 | 11:21:10 AM | 0.550 | 0 |
| 2024-09-03 | 10:20:56 AM | 0.560 | 0 |
| 2024-09-03 | 9:20:59 AM | 0.580 | 0 |
| 2024-09-03 | 8:20:55 AM | 0.580 | 0 |
| 2024-09-02 | 9:20:27 PM | 0.590 | 0 |
| 2024-09-02 | 8:20:46 PM | 0.590 | 0 |
| 2024-09-02 | 7:20:31 PM | 0.590 | 0 |