| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.09.2024 | 14:20:31 | 193,690 | 0 |
| 09.09.2024 | 13:20:29 | 193,840 | 0 |
| 09.09.2024 | 12:20:19 | 191,120 | 0 |
| 09.09.2024 | 11:20:19 | 192,460 | 0 |
| 09.09.2024 | 10:20:15 | 193,200 | 0 |
| 09.09.2024 | 09:20:43 | 192,790 | 0 |
| 09.09.2024 | 08:20:14 | 194,210 | 0 |
| 06.09.2024 | 21:40:18 | 192,080 | 0 |
| 06.09.2024 | 20:20:12 | 192,960 | 0 |
| 06.09.2024 | 19:20:22 | 189,810 | 0 |
| 06.09.2024 | 18:20:34 | 192,010 | 0 |
| 06.09.2024 | 17:20:24 | 189,820 | 0 |
| 06.09.2024 | 16:20:47 | 183,050 | 0 |